| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 276.59 | +1.15 % | 0 | 277.90 | 281.79 | 275.81 |
| 07/08/2026 | 272.97 | -0.83 % | 0 | 273.18 | 277.72 | 271.63 |
| 10/08/2026 | 276.72 | +1.13 % | 0 | 276.35 | 280.67 | 272.27 |
| 11/08/2026 | 272.03 | -1.34 % | 0 | 274.61 | 279.82 | 271.75 |
| 12/08/2026 | 257.66 | -5.39 % | 0 | 265.81 | 266.25 | 256.93 |