| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.62 | +0.41 % | 0 | 219.33 | 222.27 | 199.91 |
| 06/11/2026 | 199.09 | -4.8 % | 0 | 200.77 | 204.47 | 189.18 |
| 09/11/2026 | 192.88 | -3.18 % | 0 | 189.55 | 195.84 | 185.49 |
| 10/11/2026 | 193.19 | +0.09 % | 0 | 202.69 | 202.72 | 192.30 |
| 11/11/2026 | 194.23 | +1.49 % | 0 | 194.97 | 200.41 | 188.43 |