| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 199.60 | +2.09 % | 0 | 196.74 | 204.24 | 193.44 |
| 22/09/2026 | 195.71 | -1.11 % | 0 | 194.40 | 204.91 | 192.24 |
| 23/09/2026 | 189.76 | -2.36 % | 0 | 197.98 | 205.11 | 185.85 |
| 24/09/2026 | 190.65 | +0.51 % | 0 | 193.77 | 195.52 | 184.74 |
| 25/09/2026 | 189.52 | -0.03 % | 0 | 193.03 | 194.21 | 184.43 |