| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 217.41 | +0.32 % | 0 | 229.10 | 233.05 | 209.61 |
| 06/11/2026 | 208.79 | -4.68 % | 0 | 210.49 | 214.91 | 199.63 |
| 09/11/2026 | 203.76 | -2.56 % | 0 | 199.23 | 207.23 | 195.07 |
| 10/11/2026 | 202.82 | -0.02 % | 0 | 212.42 | 213.24 | 201.60 |
| 11/11/2026 | 203.81 | +1.22 % | 0 | 204.99 | 210.43 | 197.11 |