| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 286.35 | +1.09 % | 0 | 287.59 | 291.52 | 285.55 |
| 07/08/2026 | 282.56 | -0.84 % | 0 | 282.86 | 287.47 | 281.40 |
| 10/08/2026 | 286.51 | +1.11 % | 0 | 286.08 | 290.61 | 282.08 |
| 11/08/2026 | 281.68 | -1.39 % | 0 | 284.51 | 289.62 | 281.43 |
| 12/08/2026 | 265.95 | -5.72 % | 0 | 275.48 | 275.92 | 265.06 |