| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 289.14 | -5.23 % | 0 | 302.64 | 304.04 | 288.24 |
| 23/06/2026 | 289.10 | +0.96 % | 0 | 280.68 | 290.18 | 280.56 |
| 24/06/2026 | 298.65 | +3.37 % | 0 | 298.87 | 300.33 | 291.73 |
| 25/06/2026 | 298.30 | -0.02 % | 0 | 293.64 | 304.13 | 291.93 |
| 26/06/2026 | 299.47 | +0.19 % | 0 | 300.26 | 303.78 | 291.70 |