| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 209.20 | +2.05 % | 0 | 206.32 | 214.13 | 202.91 |
| 22/09/2026 | 205.30 | -1.02 % | 0 | 203.96 | 214.74 | 201.95 |
| 23/09/2026 | 199.24 | -2.26 % | 0 | 207.57 | 215.01 | 195.54 |
| 24/09/2026 | 200.20 | +0.51 % | 0 | 203.33 | 206.07 | 194.52 |
| 25/09/2026 | 199.08 | +0.01 % | 0 | 202.60 | 204.10 | 194.15 |