| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 218.88 | +1.99 % | 0 | 215.98 | 223.70 | 212.46 |
| 22/09/2026 | 214.96 | -1. % | 0 | 213.60 | 224.24 | 211.32 |
| 23/09/2026 | 208.93 | -2.17 % | 0 | 217.25 | 224.60 | 204.95 |
| 24/09/2026 | 209.87 | +0.55 % | 0 | 212.98 | 215.55 | 203.93 |
| 25/09/2026 | 208.74 | +0.02 % | 0 | 212.27 | 214.06 | 203.49 |