| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 227.24 | +0.24 % | 0 | 239.03 | 242.19 | 219.51 |
| 06/11/2026 | 218.60 | -4.54 % | 0 | 220.29 | 224.31 | 210.29 |
| 09/11/2026 | 212.33 | -3.08 % | 0 | 208.99 | 216.54 | 204.94 |
| 10/11/2026 | 212.62 | -0.09 % | 0 | 222.21 | 222.24 | 211.59 |
| 11/11/2026 | 213.70 | +1.12 % | 0 | 214.77 | 220.37 | 208.05 |