| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 297.19 | -1.64 % | 0 | 298.67 | 302.44 | 295.46 |
| 11/05/2026 | 276.80 | -6.75 % | 0 | 295.66 | 295.85 | 273.93 |
| 12/05/2026 | 277.87 | +0.74 % | 0 | 276.19 | 286.69 | 274.95 |
| 13/05/2026 | 277.46 | +0.21 % | 0 | 276.67 | 279.26 | 268.31 |
| 14/05/2026 | 283.78 | +2.73 % | 0 | 279.80 | 285.21 | 278.44 |