| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 237.05 | +0.16 % | 0 | 248.92 | 251.67 | 229.39 |
| 06/11/2026 | 228.39 | -4.43 % | 0 | 230.13 | 234.28 | 220.16 |
| 09/11/2026 | 222.04 | -3.07 % | 0 | 218.81 | 223.85 | 215.13 |
| 10/11/2026 | 222.48 | -0.13 % | 0 | 232.06 | 232.09 | 221.40 |
| 11/11/2026 | 223.55 | +1.01 % | 0 | 224.76 | 230.48 | 217.97 |