| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 228.62 | +1.9 % | 0 | 225.72 | 233.66 | 222.09 |
| 22/09/2026 | 224.70 | -0.96 % | 0 | 223.32 | 234.12 | 221.08 |
| 23/09/2026 | 218.65 | -2.08 % | 0 | 227.00 | 234.57 | 214.71 |
| 24/09/2026 | 219.72 | +0.6 % | 0 | 222.71 | 224.92 | 213.79 |
| 25/09/2026 | 218.47 | +0.01 % | 0 | 222.01 | 223.62 | 213.17 |