| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 305.74 | +1.21 % | 0 | 307.08 | 310.96 | 304.97 |
| 07/08/2026 | 302.12 | -0.55 % | 0 | 302.34 | 307.13 | 301.13 |
| 10/08/2026 | 305.91 | +1.2 % | 0 | 305.55 | 310.23 | 301.74 |
| 11/08/2026 | 301.16 | -1.22 % | 0 | 303.80 | 309.20 | 300.86 |
| 12/08/2026 | 287.09 | -4.67 % | 0 | 294.95 | 295.40 | 285.77 |