| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 247.00 | +0.15 % | 0 | 258.85 | 261.43 | 239.23 |
| 06/11/2026 | 238.28 | -4.29 % | 0 | 240.02 | 244.25 | 228.47 |
| 09/11/2026 | 232.00 | -2.95 % | 0 | 228.68 | 235.83 | 226.11 |
| 10/11/2026 | 232.31 | -0.19 % | 0 | 241.95 | 241.96 | 231.25 |
| 11/11/2026 | 233.51 | +0.96 % | 0 | 234.72 | 240.48 | 227.89 |