| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 116.34 | -0.36 % | 0 | 1 115.09 | 1 118.64 | 1 110.74 |
| 07/08/2026 | 1 120.11 | +0.14 % | 0 | 1 119.84 | 1 122.37 | 1 114.51 |
| 10/08/2026 | 1 116.33 | -0.33 % | 0 | 1 116.71 | 1 121.70 | 1 111.64 |
| 11/08/2026 | 1 121.12 | +0.3 % | 0 | 1 118.33 | 1 122.81 | 1 112.44 |
| 12/08/2026 | 1 136.40 | +1.36 % | 0 | 1 127.38 | 1 138.44 | 1 126.46 |