| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1 185.03 | +0.08 % | 0 | 1 173.16 | 1 193.02 | 1 170.91 |
| 06/11/2026 | 1 193.99 | +0.98 % | 0 | 1 192.23 | 1 202.68 | 1 188.54 |
| 09/11/2026 | 1 200.49 | +0.68 % | 0 | 1 203.89 | 1 208.32 | 1 198.14 |
| 10/11/2026 | 1 200.28 | +0.13 % | 0 | 1 190.64 | 1 201.95 | 1 190.58 |
| 11/11/2026 | 1 199.48 | -0.06 % | 0 | 1 197.88 | 1 206.36 | 1 191.92 |