| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 248.25 | +1.75 % | 0 | 245.34 | 253.44 | 241.50 |
| 22/09/2026 | 244.34 | -0.91 % | 0 | 242.93 | 253.74 | 240.47 |
| 23/09/2026 | 238.22 | -1.97 % | 0 | 246.64 | 254.35 | 234.09 |
| 24/09/2026 | 239.35 | +0.58 % | 0 | 242.32 | 244.68 | 233.34 |
| 25/09/2026 | 238.08 | -0.01 % | 0 | 241.63 | 243.38 | 232.58 |