| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 256.93 | +0.12 % | 0 | 268.82 | 272.29 | 249.14 |
| 06/11/2026 | 248.17 | -4.16 % | 0 | 249.94 | 254.25 | 239.96 |
| 09/11/2026 | 241.92 | -2.86 % | 0 | 238.59 | 243.77 | 235.76 |
| 10/11/2026 | 242.26 | -0.2 % | 0 | 251.88 | 251.88 | 241.12 |
| 11/11/2026 | 243.48 | +0.91 % | 0 | 244.71 | 249.61 | 237.84 |