| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 916.39 | -0.44 % | 0 | 915.14 | 918.69 | 910.77 |
| 07/08/2026 | 920.16 | +0.17 % | 0 | 919.89 | 922.41 | 914.54 |
| 10/08/2026 | 916.35 | -0.4 % | 0 | 916.73 | 921.72 | 911.68 |
| 11/08/2026 | 921.18 | +0.37 % | 0 | 918.35 | 922.83 | 912.43 |
| 12/08/2026 | 936.89 | +1.7 % | 0 | 927.40 | 940.54 | 926.46 |