| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 985.46 | +0.08 % | 0 | 973.56 | 993.41 | 970.44 |
| 06/11/2026 | 994.31 | +1.16 % | 0 | 992.56 | 1 004.62 | 988.89 |
| 09/11/2026 | 1 000.84 | +0.81 % | 0 | 1 004.23 | 1 008.64 | 996.67 |
| 10/11/2026 | 1 000.59 | +0.15 % | 0 | 990.95 | 1 002.34 | 990.81 |
| 11/11/2026 | 999.53 | -0.11 % | 0 | 998.17 | 1 006.65 | 992.21 |