| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 276.86 | +0.1 % | 0 | 288.78 | 291.59 | 269.02 |
| 06/11/2026 | 268.09 | -3.88 % | 0 | 269.85 | 274.24 | 259.81 |
| 09/11/2026 | 261.85 | -2.66 % | 0 | 258.44 | 266.73 | 254.54 |
| 10/11/2026 | 262.16 | -0.21 % | 0 | 271.79 | 271.82 | 260.94 |
| 11/11/2026 | 263.29 | +0.78 % | 0 | 264.68 | 270.51 | 257.78 |