| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 636.51 | -0.62 % | 0 | 635.21 | 638.60 | 630.83 |
| 07/08/2026 | 640.22 | +0.26 % | 0 | 639.96 | 642.45 | 634.57 |
| 10/08/2026 | 636.49 | -0.55 % | 0 | 636.80 | 641.76 | 631.70 |
| 11/08/2026 | 641.22 | +0.54 % | 0 | 638.56 | 642.86 | 632.46 |
| 12/08/2026 | 655.96 | +2.3 % | 0 | 647.44 | 657.90 | 646.47 |