| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 706.03 | +0.09 % | 0 | 694.06 | 713.95 | 691.12 |
| 06/11/2026 | 714.91 | +1.62 % | 0 | 713.11 | 723.65 | 709.48 |
| 09/11/2026 | 721.32 | +1.1 % | 0 | 724.69 | 728.95 | 717.33 |
| 10/11/2026 | 721.00 | +0.17 % | 0 | 711.40 | 722.69 | 711.32 |
| 11/11/2026 | 720.19 | -0.14 % | 0 | 718.57 | 727.07 | 712.61 |