| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 596.26 | +2.67 % | 0 | 582.84 | 596.85 | 581.08 |
| 23/06/2026 | 595.71 | -0.5 % | 0 | 604.71 | 604.82 | 593.97 |
| 24/06/2026 | 585.89 | -1.78 % | 0 | 585.73 | 593.89 | 584.64 |
| 25/06/2026 | 587.22 | +0.01 % | 0 | 590.75 | 592.48 | 579.41 |
| 26/06/2026 | 584.84 | -0.15 % | 0 | 584.04 | 593.56 | 581.04 |