| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 666.07 | +0.09 % | 0 | 654.14 | 674.03 | 651.04 |
| 06/11/2026 | 674.95 | +1.71 % | 0 | 673.15 | 685.19 | 669.48 |
| 09/11/2026 | 681.37 | +1.16 % | 0 | 684.76 | 689.16 | 676.33 |
| 10/11/2026 | 681.10 | +0.19 % | 0 | 671.46 | 682.75 | 671.31 |
| 11/11/2026 | 680.01 | -0.19 % | 0 | 678.63 | 687.13 | 672.67 |