| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 673.02 | -0.62 % | 0 | 675.94 | 680.54 | 667.04 |
| 22/09/2026 | 676.92 | +0.35 % | 0 | 678.76 | 681.70 | 667.04 |
| 23/09/2026 | 683.02 | +0.73 % | 0 | 674.59 | 687.79 | 666.40 |
| 24/09/2026 | 681.88 | -0.2 % | 0 | 678.76 | 689.29 | 675.20 |
| 25/09/2026 | 682.96 | +0.01 % | 0 | 679.41 | 689.12 | 676.84 |