| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 626.15 | +0.09 % | 0 | 614.24 | 634.11 | 610.53 |
| 06/11/2026 | 635.03 | +1.82 % | 0 | 633.26 | 643.68 | 628.67 |
| 09/11/2026 | 641.41 | +1.23 % | 0 | 644.81 | 647.99 | 636.40 |
| 10/11/2026 | 641.15 | +0.19 % | 0 | 631.52 | 642.84 | 631.40 |
| 11/11/2026 | 640.31 | -0.17 % | 0 | 638.69 | 647.19 | 632.74 |