| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 556.48 | -0.71 % | 0 | 555.23 | 558.77 | 550.84 |
| 07/08/2026 | 560.25 | +0.3 % | 0 | 559.98 | 562.47 | 554.58 |
| 10/08/2026 | 556.40 | -0.65 % | 0 | 556.78 | 561.76 | 551.69 |
| 11/08/2026 | 561.19 | +0.61 % | 0 | 558.39 | 562.87 | 552.46 |
| 12/08/2026 | 575.97 | +2.63 % | 0 | 567.45 | 577.79 | 566.47 |