| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.26 | -0.12 % | 0 | 534.39 | 552.31 | 532.06 |
| 06/11/2026 | 554.50 | +1.85 % | 0 | 553.37 | 562.19 | 549.70 |
| 09/11/2026 | 561.55 | +1.26 % | 0 | 564.96 | 567.19 | 558.53 |
| 10/11/2026 | 561.26 | +0.09 % | 0 | 551.65 | 562.20 | 551.62 |
| 11/11/2026 | 560.20 | -0.38 % | 0 | 558.76 | 565.30 | 554.62 |