| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 487.50 | +1.2 % | 0 | 485.88 | 488.43 | 482.50 |
| 11/05/2026 | 507.96 | +4.24 % | 0 | 488.94 | 510.00 | 488.75 |
| 12/05/2026 | 506.87 | -0.22 % | 0 | 508.60 | 509.84 | 499.25 |
| 13/05/2026 | 507.30 | +0.07 % | 0 | 508.41 | 515.15 | 505.60 |
| 14/05/2026 | 501.00 | -1.32 % | 0 | 504.79 | 506.25 | 499.50 |