| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.40 | -0.12 % | 0 | 494.50 | 512.38 | 492.22 |
| 06/11/2026 | 515.27 | +2.13 % | 0 | 513.45 | 522.29 | 509.80 |
| 09/11/2026 | 521.65 | +1.36 % | 0 | 525.02 | 527.41 | 519.42 |
| 10/11/2026 | 521.37 | +0.11 % | 0 | 511.71 | 522.21 | 511.71 |
| 11/11/2026 | 520.49 | -0.37 % | 0 | 518.82 | 525.36 | 514.68 |