| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 447.50 | +1.31 % | 0 | 445.89 | 448.43 | 442.50 |
| 11/05/2026 | 468.04 | +4.64 % | 0 | 448.95 | 470.00 | 448.76 |
| 12/05/2026 | 466.99 | -0.22 % | 0 | 468.60 | 469.85 | 459.28 |
| 13/05/2026 | 467.30 | +0.07 % | 0 | 468.41 | 475.15 | 465.60 |
| 14/05/2026 | 460.70 | -1.5 % | 0 | 464.79 | 466.25 | 459.50 |