| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.04 | -0.81 % | 0 | 515.97 | 519.88 | 509.05 |
| 22/09/2026 | 516.94 | +0.47 % | 0 | 518.77 | 519.71 | 509.05 |
| 23/09/2026 | 523.04 | +0.96 % | 0 | 514.61 | 525.97 | 507.99 |
| 24/09/2026 | 522.04 | -0.2 % | 0 | 518.89 | 526.95 | 518.11 |
| 25/09/2026 | 523.19 | +0.05 % | 0 | 519.63 | 526.91 | 519.19 |