| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 486.43 | -0.13 % | 0 | 474.53 | 492.42 | 472.25 |
| 06/11/2026 | 495.28 | +2.21 % | 0 | 493.48 | 502.35 | 489.83 |
| 09/11/2026 | 501.66 | +1.41 % | 0 | 505.05 | 507.29 | 499.65 |
| 10/11/2026 | 501.34 | +0.1 % | 0 | 491.74 | 502.35 | 491.74 |
| 11/11/2026 | 500.31 | -0.42 % | 0 | 498.85 | 505.39 | 494.71 |