| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 416.27 | +3.87 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 415.50 | -0.75 % | 0 | 424.72 | 424.84 | 414.98 |
| 24/06/2026 | 405.90 | -2.5 % | 0 | 405.70 | 412.93 | 404.67 |
| 25/06/2026 | 407.19 | +0.05 % | 0 | 410.79 | 412.53 | 400.22 |
| 26/06/2026 | 404.96 | -0.16 % | 0 | 404.08 | 412.93 | 401.74 |