| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 493.04 | -0.84 % | 0 | 495.97 | 499.88 | 489.05 |
| 22/09/2026 | 496.95 | +0.49 % | 0 | 498.77 | 499.71 | 489.05 |
| 23/09/2026 | 503.05 | +1. % | 0 | 494.61 | 505.97 | 488.00 |
| 24/09/2026 | 502.14 | -0.19 % | 0 | 498.99 | 507.15 | 497.65 |
| 25/09/2026 | 503.29 | +0.08 % | 0 | 499.73 | 507.02 | 499.29 |