| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 416.27 | +3.87 % | 0 | 402.85 | 416.86 | 401.09 |
| 23/06/2026 | 415.74 | -0.7 % | 0 | 424.72 | 424.84 | 414.76 |
| 24/06/2026 | 405.92 | -2.49 % | 0 | 405.75 | 413.09 | 404.67 |
| 25/06/2026 | 407.19 | +0.05 % | 0 | 410.79 | 412.53 | 400.22 |
| 26/06/2026 | 404.88 | -0.18 % | 0 | 404.08 | 413.00 | 401.70 |