| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 439.24 | -1.73 % | 0 | 450.08 | 453.19 | 428.93 |
| 24/03/2026 | 444.12 | +1.54 % | 0 | 435.26 | 448.23 | 431.12 |
| 25/03/2026 | 443.67 | -0.06 % | 0 | 439.08 | 447.35 | 436.61 |
| 26/03/2026 | 446.14 | +0.78 % | 0 | 445.94 | 447.71 | 438.58 |
| 27/03/2026 | 448.82 | +0.51 % | 0 | 445.99 | 451.81 | 445.07 |