| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.46 | -0.13 % | 0 | 454.52 | 472.46 | 452.21 |
| 06/11/2026 | 475.28 | +2.3 % | 0 | 473.52 | 482.34 | 469.85 |
| 09/11/2026 | 481.69 | +1.47 % | 0 | 485.09 | 487.48 | 478.61 |
| 10/11/2026 | 481.33 | +0.09 % | 0 | 471.77 | 482.28 | 471.75 |
| 11/11/2026 | 480.31 | -0.45 % | 0 | 478.88 | 485.42 | 474.74 |