| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 473.04 | -0.87 % | 0 | 475.97 | 479.88 | 469.05 |
| 22/09/2026 | 476.98 | +0.52 % | 0 | 478.78 | 479.69 | 469.09 |
| 23/09/2026 | 483.16 | +1.07 % | 0 | 474.71 | 485.75 | 468.32 |
| 24/09/2026 | 482.28 | -0.17 % | 0 | 479.09 | 487.26 | 477.79 |
| 25/09/2026 | 483.38 | +0.1 % | 0 | 479.83 | 487.12 | 479.40 |