| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 396.52 | -0.95 % | 0 | 395.27 | 398.12 | 391.67 |
| 07/08/2026 | 400.29 | +0.44 % | 0 | 400.02 | 402.06 | 396.20 |
| 10/08/2026 | 396.42 | -0.9 % | 0 | 396.80 | 401.35 | 392.52 |
| 11/08/2026 | 401.21 | +0.92 % | 0 | 398.41 | 402.10 | 393.23 |
| 12/08/2026 | 415.98 | +3.68 % | 0 | 407.47 | 416.74 | 407.02 |