| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.22 | -0.91 % | 0 | 436.14 | 439.87 | 429.43 |
| 22/09/2026 | 437.19 | +0.62 % | 0 | 438.97 | 439.68 | 429.34 |
| 23/09/2026 | 443.34 | +1.21 % | 0 | 434.91 | 445.98 | 428.50 |
| 24/09/2026 | 442.41 | -0.16 % | 0 | 439.28 | 447.48 | 437.92 |
| 25/09/2026 | 443.58 | +0.15 % | 0 | 440.02 | 447.34 | 439.58 |