| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.51 | -0.15 % | 0 | 414.60 | 432.54 | 412.32 |
| 06/11/2026 | 435.37 | +2.52 % | 0 | 433.59 | 442.41 | 429.92 |
| 09/11/2026 | 441.78 | +1.61 % | 0 | 445.16 | 447.54 | 438.68 |
| 10/11/2026 | 441.44 | +0.11 % | 0 | 431.84 | 442.44 | 431.81 |
| 11/11/2026 | 440.61 | -0.43 % | 0 | 438.94 | 445.48 | 434.80 |