| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 306.79 | -0.19 % | 0 | 294.87 | 312.77 | 292.75 |
| 06/11/2026 | 315.63 | +3.52 % | 0 | 313.82 | 322.65 | 310.23 |
| 09/11/2026 | 321.96 | +2.22 % | 0 | 325.31 | 327.59 | 319.70 |
| 10/11/2026 | 321.67 | +0.17 % | 0 | 312.03 | 322.53 | 312.03 |
| 11/11/2026 | 320.79 | -0.59 % | 0 | 319.12 | 325.66 | 314.97 |