| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 313.83 | -1.17 % | 0 | 316.75 | 320.63 | 310.03 |
| 22/09/2026 | 317.79 | +0.87 % | 0 | 319.57 | 320.36 | 309.97 |
| 23/09/2026 | 323.93 | +1.65 % | 0 | 315.51 | 326.66 | 309.09 |
| 24/09/2026 | 323.00 | -0.24 % | 0 | 319.88 | 328.06 | 318.47 |
| 25/09/2026 | 324.16 | +0.18 % | 0 | 320.60 | 328.00 | 320.16 |