| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 178.27 | +8.35 % | 0 | 166.14 | 178.85 | 164.61 |
| 23/06/2026 | 178.34 | -1. % | 0 | 186.13 | 186.24 | 177.29 |
| 24/06/2026 | 169.53 | -4.98 % | 0 | 168.70 | 174.98 | 167.77 |
| 25/06/2026 | 170.09 | +0.1 % | 0 | 173.34 | 174.96 | 163.86 |
| 26/06/2026 | 167.87 | -0.49 % | 0 | 167.28 | 175.22 | 164.92 |