| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 246.88 | -0.26 % | 0 | 234.94 | 252.89 | 232.61 |
| 06/11/2026 | 255.68 | +4.36 % | 0 | 253.93 | 262.73 | 250.26 |
| 09/11/2026 | 262.05 | +2.73 % | 0 | 265.45 | 268.16 | 259.84 |
| 10/11/2026 | 261.74 | +0.19 % | 0 | 252.12 | 262.63 | 252.09 |
| 11/11/2026 | 260.65 | -0.82 % | 0 | 259.21 | 265.75 | 255.06 |