| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 254.16 | -1.46 % | 0 | 257.08 | 260.98 | 250.44 |
| 22/09/2026 | 258.09 | +1.05 % | 0 | 259.91 | 260.70 | 250.32 |
| 23/09/2026 | 264.28 | +2.04 % | 0 | 255.81 | 266.99 | 249.49 |
| 24/09/2026 | 263.31 | -0.3 % | 0 | 260.18 | 268.47 | 259.42 |
| 25/09/2026 | 264.45 | +0.2 % | 0 | 260.89 | 268.31 | 260.45 |