| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 141.74 | +9.52 % | 0 | 130.64 | 143.94 | 128.02 |
| 23/06/2026 | 141.71 | -1.44 % | 0 | 149.05 | 149.15 | 140.19 |
| 24/06/2026 | 133.55 | -5.69 % | 0 | 135.98 | 138.44 | 131.31 |
| 25/06/2026 | 134.05 | +0.04 % | 0 | 137.07 | 138.91 | 128.51 |
| 26/06/2026 | 131.40 | -0.97 % | 0 | 131.44 | 138.77 | 129.46 |