| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 206.94 | -0.31 % | 0 | 195.03 | 212.96 | 192.77 |
| 06/11/2026 | 215.80 | +5.21 % | 0 | 214.02 | 224.12 | 210.45 |
| 09/11/2026 | 222.29 | +3.32 % | 0 | 225.51 | 227.81 | 219.87 |
| 10/11/2026 | 221.81 | +0.23 % | 0 | 212.18 | 222.50 | 212.18 |
| 11/11/2026 | 220.94 | -0.86 % | 0 | 219.27 | 225.80 | 215.12 |