| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 214.42 | -1.73 % | 0 | 217.33 | 221.25 | 210.77 |
| 22/09/2026 | 218.33 | +1.24 % | 0 | 220.17 | 220.97 | 210.60 |
| 23/09/2026 | 224.45 | +2.37 % | 0 | 216.04 | 227.24 | 209.82 |
| 24/09/2026 | 223.51 | -0.36 % | 0 | 220.39 | 228.72 | 219.14 |
| 25/09/2026 | 224.65 | +0.23 % | 0 | 221.10 | 228.55 | 220.66 |