| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 140.05 | -1.89 % | 0 | 138.59 | 140.22 | 134.87 |
| 07/08/2026 | 143.28 | +1.49 % | 0 | 142.93 | 144.14 | 138.63 |
| 10/08/2026 | 139.35 | -1.96 % | 0 | 139.70 | 143.19 | 135.52 |
| 11/08/2026 | 143.89 | +3.12 % | 0 | 141.12 | 144.78 | 136.50 |
| 12/08/2026 | 155.51 | +8.4 % | 0 | 149.61 | 157.92 | 149.19 |