| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.15 | -16.31 % | 0 | 71.62 | 83.82 | 70.93 |
| 06/11/2026 | 86.45 | +13.62 % | 0 | 84.66 | 93.45 | 81.13 |
| 09/11/2026 | 92.51 | +7.71 % | 0 | 95.86 | 98.26 | 90.85 |
| 10/11/2026 | 92.17 | +0.32 % | 0 | 82.86 | 93.01 | 82.83 |
| 11/11/2026 | 91.46 | -2.05 % | 0 | 89.78 | 96.10 | 86.01 |