| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.25 | -23.55 % | 0 | 33.66 | 43.93 | 32.78 |
| 06/11/2026 | 47.79 | +24.23 % | 0 | 44.55 | 54.31 | 42.12 |
| 09/11/2026 | 53.13 | +13.08 % | 0 | 52.42 | 57.82 | 50.36 |
| 10/11/2026 | 51.90 | +0.42 % | 0 | 44.31 | 53.85 | 44.29 |
| 11/11/2026 | 50.87 | -3.38 % | 0 | 49.79 | 55.30 | 46.72 |