| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.04 | -24.87 % | 0 | 30.54 | 40.62 | 29.86 |
| 06/11/2026 | 44.43 | +25.81 % | 0 | 41.26 | 49.86 | 39.87 |
| 09/11/2026 | 49.40 | +13.28 % | 0 | 48.92 | 58.31 | 46.95 |
| 10/11/2026 | 48.84 | +1.22 % | 0 | 40.99 | 48.84 | 40.92 |
| 11/11/2026 | 47.28 | -4.1 % | 0 | 47.93 | 50.18 | 43.69 |