| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.20 | -26.27 % | 0 | 23.07 | 33.82 | 21.41 |
| 06/11/2026 | 37.89 | +29.34 % | 0 | 34.97 | 43.06 | 33.69 |
| 09/11/2026 | 42.49 | +14.89 % | 0 | 42.17 | 47.65 | 40.43 |
| 10/11/2026 | 41.78 | +1.15 % | 0 | 36.11 | 41.78 | 34.63 |
| 11/11/2026 | 40.49 | -4.3 % | 0 | 41.07 | 42.99 | 37.19 |