| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.72 | +1.2 % | 0 | 18.37 | 28.00 | 17.02 |
| 06/11/2026 | 31.84 | +33.54 % | 0 | 29.14 | 36.59 | 27.93 |
| 09/11/2026 | 36.20 | +16.55 % | 0 | 35.88 | 40.74 | 34.10 |
| 10/11/2026 | 35.17 | +0.49 % | 0 | 30.15 | 35.31 | 28.78 |
| 11/11/2026 | 33.98 | -5.07 % | 0 | 34.60 | 36.47 | 32.08 |