| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.20 | -14.17 % | 0 | 29.25 | 32.17 | 26.40 |
| 22/09/2026 | 28.92 | +3.9 % | 0 | 29.64 | 30.65 | 24.87 |
| 23/09/2026 | 31.87 | +8.48 % | 0 | 27.51 | 32.99 | 25.75 |
| 24/09/2026 | 31.71 | -2.11 % | 0 | 30.42 | 32.56 | 29.21 |
| 25/09/2026 | 32.00 | +0.98 % | 3 | 29.53 | 33.80 | 28.48 |