| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.52 | +1.29 % | 0 | 9.46 | 15.86 | 8.68 |
| 06/11/2026 | 18.99 | +45.29 % | 0 | 16.90 | 22.41 | 16.11 |
| 09/11/2026 | 22.28 | +20.69 % | 0 | 22.09 | 26.09 | 20.51 |
| 10/11/2026 | 21.13 | -0.68 % | 0 | 17.63 | 21.13 | 16.74 |
| 11/11/2026 | 20.15 | -6.52 % | 0 | 20.66 | 21.77 | 18.68 |