| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.17 | +2.27 % | 0 | 36.74 | 39.13 | 25.24 |
| 06/11/2026 | 22.56 | -23.1 % | 0 | 24.70 | 25.50 | 18.90 |
| 09/11/2026 | 18.17 | -20.66 % | 0 | 18.96 | 19.21 | 15.18 |
| 10/11/2026 | 17.65 | -4.57 % | 0 | 23.15 | 25.00 | 17.65 |
| 11/11/2026 | 17.76 | +3.74 % | 0 | 18.08 | 19.54 | 16.25 |