| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.99 | +23.76 % | 0 | 31.85 | 35.30 | 28.37 |
| 22/09/2026 | 31.18 | -5.49 % | 0 | 31.06 | 36.06 | 30.24 |
| 23/09/2026 | 27.07 | -12.39 % | 0 | 32.86 | 34.90 | 26.75 |
| 24/09/2026 | 27.68 | +2.52 % | 0 | 28.71 | 30.17 | 26.82 |
| 25/09/2026 | 26.78 | -2.49 % | 0 | 29.60 | 30.60 | 25.24 |