| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.31 | +1.7 % | 0 | 46.97 | 49.17 | 33.88 |
| 06/11/2026 | 30.64 | -20.86 % | 0 | 33.37 | 34.89 | 26.37 |
| 09/11/2026 | 25.75 | -17.27 % | 0 | 26.50 | 27.23 | 21.97 |
| 10/11/2026 | 25.22 | -3.19 % | 0 | 31.64 | 33.70 | 25.15 |
| 11/11/2026 | 25.24 | +2.44 % | 0 | 25.79 | 27.49 | 23.49 |