| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.64 | -16.27 % | 0 | 15.04 | 17.32 | 13.12 |
| 22/09/2026 | 14.58 | +2.68 % | 0 | 15.25 | 15.84 | 12.21 |
| 23/09/2026 | 16.41 | +9.04 % | 0 | 13.84 | 16.53 | 12.65 |
| 24/09/2026 | 16.30 | -2.1 % | 0 | 15.47 | 17.24 | 14.79 |
| 25/09/2026 | 16.55 | +1.6 % | 0 | 14.94 | 17.45 | 14.24 |