| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.63 | +1.22 % | 0 | 50.58 | 53.12 | 37.08 |
| 06/11/2026 | 33.61 | -20.22 % | 0 | 36.49 | 37.46 | 29.29 |
| 09/11/2026 | 28.47 | -16.92 % | 0 | 29.33 | 29.75 | 24.56 |
| 10/11/2026 | 28.18 | -2.54 % | 0 | 34.76 | 37.21 | 28.02 |
| 11/11/2026 | 28.09 | +2.39 % | 0 | 28.73 | 30.52 | 26.35 |