| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.34 | +20.84 % | 0 | 38.09 | 42.37 | 34.68 |
| 22/09/2026 | 37.39 | -4.79 % | 0 | 37.24 | 42.97 | 36.07 |
| 23/09/2026 | 32.87 | -11.47 % | 0 | 39.30 | 41.67 | 32.83 |
| 24/09/2026 | 33.42 | +2.08 % | 0 | 34.75 | 36.39 | 32.60 |
| 25/09/2026 | 32.51 | -2.61 % | 0 | 35.72 | 36.87 | 30.86 |