| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.07 | +1.49 % | 0 | 54.25 | 56.73 | 40.34 |
| 06/11/2026 | 36.77 | -19.67 % | 0 | 39.74 | 40.76 | 31.77 |
| 09/11/2026 | 31.41 | -15.84 % | 0 | 32.30 | 33.04 | 27.32 |
| 10/11/2026 | 31.22 | -2.25 % | 0 | 38.00 | 40.60 | 30.99 |
| 11/11/2026 | 31.18 | +2.92 % | 0 | 31.81 | 34.32 | 29.27 |