| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.17 | +0.46 % | 0 | 57.98 | 60.26 | 43.76 |
| 06/11/2026 | 40.30 | -18.32 % | 0 | 42.73 | 44.21 | 35.23 |
| 09/11/2026 | 34.70 | -14.47 % | 0 | 35.41 | 36.27 | 29.99 |
| 10/11/2026 | 34.21 | -2.36 % | 0 | 41.36 | 44.10 | 34.12 |
| 11/11/2026 | 34.35 | +2.63 % | 0 | 35.00 | 37.51 | 32.39 |