| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.07 | +0.64 % | 0 | 59.87 | 62.50 | 45.50 |
| 06/11/2026 | 41.79 | -18.28 % | 0 | 42.91 | 45.93 | 36.31 |
| 09/11/2026 | 36.21 | -14.28 % | 0 | 37.01 | 37.85 | 31.74 |
| 10/11/2026 | 35.82 | -2.28 % | 0 | 43.09 | 45.90 | 35.77 |
| 11/11/2026 | 36.03 | +2.77 % | 0 | 36.65 | 39.16 | 34.03 |