| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.68 | +19.2 % | 0 | 44.99 | 48.55 | 41.36 |
| 22/09/2026 | 44.32 | -3.76 % | 0 | 44.10 | 50.71 | 43.06 |
| 23/09/2026 | 39.36 | -9.98 % | 0 | 46.40 | 49.15 | 39.09 |
| 24/09/2026 | 40.49 | +2.88 % | 0 | 41.47 | 43.37 | 39.10 |
| 25/09/2026 | 39.21 | -1.99 % | 0 | 42.55 | 44.00 | 37.05 |