| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.93 | +0.76 % | 0 | 61.76 | 64.44 | 47.27 |
| 06/11/2026 | 43.49 | -17.88 % | 0 | 44.65 | 47.87 | 37.86 |
| 09/11/2026 | 37.73 | -14.28 % | 0 | 38.64 | 39.45 | 33.29 |
| 10/11/2026 | 37.44 | -2.44 % | 0 | 44.84 | 47.71 | 37.44 |
| 11/11/2026 | 37.83 | +3.02 % | 0 | 38.34 | 41.39 | 35.66 |