| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.31 | +0.25 % | 0 | 65.61 | 68.37 | 49.44 |
| 06/11/2026 | 46.95 | -17.19 % | 0 | 48.17 | 51.57 | 41.06 |
| 09/11/2026 | 41.33 | -12.91 % | 0 | 41.98 | 42.60 | 36.46 |
| 10/11/2026 | 40.91 | -1.86 % | 0 | 48.40 | 51.42 | 39.49 |
| 11/11/2026 | 41.28 | +2.43 % | 0 | 41.80 | 45.03 | 39.04 |