| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.70 | -18.95 % | 0 | 8.43 | 10.48 | 7.11 |
| 22/09/2026 | 8.49 | +6.93 % | 0 | 9.05 | 9.74 | 6.69 |
| 23/09/2026 | 9.60 | +11.05 % | 0 | 8.10 | 9.63 | 7.05 |
| 24/09/2026 | 9.25 | -5.71 % | 0 | 9.06 | 10.07 | 8.26 |
| 25/09/2026 | 9.64 | +1.42 % | 0 | 8.68 | 10.62 | 8.09 |