| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.25 | +17.32 % | 0 | 52.72 | 57.19 | 49.84 |
| 22/09/2026 | 51.68 | -3.54 % | 0 | 50.36 | 58.78 | 50.36 |
| 23/09/2026 | 46.51 | -9.38 % | 0 | 52.88 | 57.48 | 46.14 |
| 24/09/2026 | 47.44 | +1.99 % | 0 | 48.89 | 50.43 | 46.19 |
| 25/09/2026 | 46.35 | -1.58 % | 0 | 50.06 | 51.64 | 43.95 |