| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.26 | -17.92 % | 0 | 4.47 | 6.13 | 3.17 |
| 22/09/2026 | 4.55 | +2.36 % | 0 | 5.10 | 5.50 | 3.26 |
| 23/09/2026 | 5.22 | +9.56 % | 0 | 4.51 | 5.58 | 3.67 |
| 24/09/2026 | 5.21 | -0.57 % | 0 | 4.98 | 5.31 | 4.30 |
| 25/09/2026 | 5.16 | -0.67 % | 0 | 4.77 | 6.16 | 3.94 |