| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.35 | +12.61 % | 0 | 69.27 | 76.20 | 65.85 |
| 22/09/2026 | 68.23 | -3. % | 0 | 67.07 | 77.18 | 66.23 |
| 23/09/2026 | 62.61 | -7.6 % | 0 | 70.27 | 76.83 | 60.43 |
| 24/09/2026 | 63.44 | +0.97 % | 0 | 66.30 | 67.80 | 59.52 |
| 25/09/2026 | 62.34 | -1.62 % | 0 | 65.55 | 66.23 | 59.12 |