| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 87.42 | +0.05 % | 0 | 99.21 | 101.88 | 81.48 |
| 06/11/2026 | 78.85 | -12.07 % | 0 | 80.53 | 84.36 | 72.20 |
| 09/11/2026 | 72.60 | -9.15 % | 0 | 69.38 | 74.75 | 67.24 |
| 10/11/2026 | 72.81 | -1.28 % | 0 | 82.39 | 82.42 | 72.33 |
| 11/11/2026 | 73.99 | +2.56 % | 0 | 75.27 | 79.25 | 69.56 |