| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.22 | +4.07 % | 0 | 87.45 | 92.82 | 84.06 |
| 22/09/2026 | 86.40 | -2.32 % | 0 | 85.19 | 93.13 | 85.13 |
| 23/09/2026 | 81.07 | -5.32 % | 0 | 88.60 | 92.74 | 79.68 |
| 24/09/2026 | 81.35 | +1.02 % | 0 | 84.41 | 85.58 | 79.10 |
| 25/09/2026 | 80.28 | -1.05 % | 0 | 83.69 | 84.46 | 78.87 |