| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 167.42 | +1.88 % | 0 | 168.75 | 172.60 | 166.70 |
| 07/08/2026 | 163.76 | -1.4 % | 0 | 164.03 | 168.05 | 162.78 |
| 10/08/2026 | 167.47 | +1.73 % | 0 | 167.16 | 171.83 | 163.27 |
| 11/08/2026 | 162.66 | -2.48 % | 0 | 165.40 | 170.82 | 162.41 |
| 12/08/2026 | 148.49 | -9.05 % | 0 | 156.48 | 156.92 | 148.12 |