| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.22 | +0.25 % | 0 | 119.12 | 121.74 | 101.34 |
| 06/11/2026 | 98.56 | -10.01 % | 0 | 100.30 | 103.95 | 90.50 |
| 09/11/2026 | 92.25 | -7.44 % | 0 | 89.01 | 93.77 | 86.81 |
| 10/11/2026 | 92.55 | -1.01 % | 0 | 102.17 | 102.17 | 92.08 |
| 11/11/2026 | 93.80 | +2.08 % | 0 | 95.04 | 99.06 | 89.33 |