| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 137.09 | +0.19 % | 0 | 149.02 | 151.61 | 131.02 |
| 06/11/2026 | 127.83 | -8.32 % | 0 | 130.10 | 133.84 | 120.31 |
| 09/11/2026 | 122.10 | -5.59 % | 0 | 118.76 | 124.41 | 116.54 |
| 10/11/2026 | 122.38 | -0.48 % | 0 | 132.02 | 132.02 | 121.75 |
| 11/11/2026 | 123.67 | +1.6 % | 0 | 124.93 | 128.97 | 119.21 |