| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 206.66 | +1.59 % | 0 | 207.89 | 211.77 | 205.77 |
| 07/08/2026 | 202.90 | -1.11 % | 0 | 203.15 | 207.19 | 201.87 |
| 10/08/2026 | 206.66 | +1.43 % | 0 | 206.32 | 211.01 | 202.43 |
| 11/08/2026 | 201.83 | -2.02 % | 0 | 204.58 | 209.98 | 201.58 |
| 12/08/2026 | 186.22 | -8. % | 0 | 195.61 | 196.06 | 185.45 |