| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.99 | +3.56 % | 0 | 126.10 | 132.68 | 122.87 |
| 22/09/2026 | 125.08 | -1.63 % | 0 | 123.84 | 133.42 | 123.21 |
| 23/09/2026 | 119.00 | -3.92 % | 0 | 127.37 | 133.95 | 116.77 |
| 24/09/2026 | 119.93 | +1.11 % | 0 | 123.05 | 124.49 | 115.32 |
| 25/09/2026 | 118.82 | -0.4 % | 0 | 122.36 | 123.25 | 115.49 |