| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 209.56 | -6.82 % | 0 | 223.13 | 224.60 | 209.01 |
| 23/06/2026 | 209.76 | +1.31 % | 0 | 201.21 | 210.90 | 201.10 |
| 24/06/2026 | 219.37 | +4.77 % | 0 | 219.61 | 220.77 | 212.49 |
| 25/06/2026 | 218.66 | -0.07 % | 0 | 214.39 | 224.86 | 212.67 |
| 26/06/2026 | 220.16 | +0.24 % | 0 | 220.99 | 224.05 | 212.44 |