| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 168.52 | +2.62 % | 0 | 165.61 | 172.23 | 162.26 |
| 22/09/2026 | 164.60 | -1.35 % | 0 | 163.28 | 172.95 | 162.59 |
| 23/09/2026 | 158.49 | -2.95 % | 0 | 166.90 | 173.53 | 156.05 |
| 24/09/2026 | 159.42 | +0.76 % | 0 | 162.56 | 164.03 | 154.92 |
| 25/09/2026 | 158.33 | -0.2 % | 0 | 161.88 | 162.73 | 154.68 |