| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 246.01 | +1.31 % | 0 | 247.26 | 251.25 | 245.10 |
| 07/08/2026 | 242.22 | -0.95 % | 0 | 242.51 | 246.60 | 241.26 |
| 10/08/2026 | 246.17 | +1.24 % | 0 | 245.75 | 250.45 | 241.86 |
| 11/08/2026 | 241.26 | -1.71 % | 0 | 244.15 | 249.42 | 241.00 |
| 12/08/2026 | 227.16 | -6.07 % | 0 | 235.02 | 235.47 | 226.47 |