| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.00 | +0.14 % | 0 | 188.93 | 191.50 | 170.84 |
| 06/11/2026 | 168.19 | -6.28 % | 0 | 169.99 | 173.77 | 161.45 |
| 09/11/2026 | 161.96 | -4.3 % | 0 | 158.60 | 164.31 | 156.39 |
| 10/11/2026 | 162.28 | -0.35 % | 0 | 171.93 | 171.93 | 161.60 |
| 11/11/2026 | 163.56 | +1.16 % | 0 | 164.84 | 168.90 | 159.13 |