| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 178.44 | +2.46 % | 0 | 175.52 | 182.16 | 172.14 |
| 22/09/2026 | 174.52 | -1.29 % | 0 | 173.18 | 182.87 | 172.48 |
| 23/09/2026 | 168.40 | -2.8 % | 0 | 176.83 | 183.47 | 165.93 |
| 24/09/2026 | 169.35 | +0.7 % | 0 | 172.48 | 173.96 | 164.83 |
| 25/09/2026 | 168.25 | -0.17 % | 0 | 171.80 | 172.64 | 164.60 |