| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 255.88 | +1.26 % | 0 | 257.13 | 261.12 | 254.96 |
| 07/08/2026 | 252.09 | -0.92 % | 0 | 252.38 | 256.48 | 251.14 |
| 10/08/2026 | 256.04 | +1.18 % | 0 | 255.62 | 260.33 | 251.75 |
| 11/08/2026 | 251.18 | -1.62 % | 0 | 254.03 | 259.29 | 250.88 |
| 12/08/2026 | 236.72 | -5.96 % | 0 | 244.90 | 245.35 | 236.34 |