| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.05 | +0.17 % | 0 | 198.92 | 201.47 | 180.86 |
| 06/11/2026 | 178.19 | -5.96 % | 0 | 179.99 | 183.75 | 171.40 |
| 09/11/2026 | 171.97 | -4.04 % | 0 | 168.57 | 173.42 | 166.36 |
| 10/11/2026 | 172.25 | -0.34 % | 0 | 181.91 | 181.94 | 171.57 |
| 11/11/2026 | 173.54 | +1.09 % | 0 | 174.82 | 178.77 | 169.11 |