| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 188.37 | +2.32 % | 0 | 185.45 | 192.10 | 182.04 |
| 22/09/2026 | 184.44 | -1.23 % | 0 | 183.10 | 192.79 | 182.37 |
| 23/09/2026 | 178.33 | -2.65 % | 0 | 186.75 | 193.41 | 175.83 |
| 24/09/2026 | 179.52 | +0.8 % | 0 | 182.41 | 183.62 | 174.75 |
| 25/09/2026 | 178.18 | -0.14 % | 0 | 181.73 | 182.56 | 174.50 |