| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.03 | +0.17 % | 0 | 208.88 | 211.47 | 190.83 |
| 06/11/2026 | 188.17 | -5.68 % | 0 | 189.97 | 193.73 | 181.35 |
| 09/11/2026 | 181.91 | -3.85 % | 0 | 178.56 | 184.00 | 176.34 |
| 10/11/2026 | 182.26 | -0.31 % | 0 | 191.90 | 192.00 | 179.69 |
| 11/11/2026 | 183.52 | +1.04 % | 0 | 184.81 | 188.75 | 177.50 |