| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.13 | -5.41 % | 0 | 281.77 | 283.24 | 267.53 |
| 23/06/2026 | 268.29 | +1.03 % | 0 | 259.73 | 269.48 | 259.62 |
| 24/06/2026 | 278.03 | +3.76 % | 0 | 278.20 | 279.38 | 271.09 |
| 25/06/2026 | 277.30 | -0.04 % | 0 | 273.02 | 283.57 | 271.29 |
| 26/06/2026 | 278.86 | +0.21 % | 0 | 279.67 | 282.73 | 271.04 |