| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 275.64 | +1.17 % | 0 | 276.89 | 280.88 | 274.71 |
| 07/08/2026 | 271.85 | -0.85 % | 0 | 272.13 | 276.26 | 270.92 |
| 10/08/2026 | 275.81 | +1.09 % | 0 | 275.39 | 280.12 | 271.53 |
| 11/08/2026 | 270.96 | -1.49 % | 0 | 273.80 | 279.04 | 270.62 |
| 12/08/2026 | 256.48 | -5.54 % | 0 | 264.69 | 265.14 | 256.10 |