| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.30 | +2.19 % | 0 | 195.38 | 202.05 | 191.95 |
| 22/09/2026 | 194.38 | -1.17 % | 0 | 193.02 | 202.73 | 192.28 |
| 23/09/2026 | 188.20 | -2.54 % | 0 | 196.69 | 203.35 | 185.74 |
| 24/09/2026 | 189.44 | +0.74 % | 0 | 192.34 | 193.54 | 184.68 |
| 25/09/2026 | 188.11 | -0.13 % | 0 | 191.67 | 192.48 | 184.50 |