| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 206.98 | +0.15 % | 0 | 218.86 | 221.43 | 200.81 |
| 06/11/2026 | 198.15 | -5.42 % | 0 | 199.95 | 203.71 | 190.07 |
| 09/11/2026 | 191.92 | -3.64 % | 0 | 188.52 | 194.26 | 186.18 |
| 10/11/2026 | 195.66 | +1.48 % | 0 | 198.06 | 201.98 | 189.26 |
| 11/11/2026 | 193.50 | +0.99 % | 0 | 194.79 | 198.83 | 187.47 |