| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 216.99 | +0.15 % | 0 | 228.85 | 231.39 | 210.79 |
| 06/11/2026 | 208.13 | -5.19 % | 0 | 209.91 | 213.70 | 200.04 |
| 09/11/2026 | 201.65 | -3.59 % | 0 | 198.52 | 205.14 | 196.31 |
| 10/11/2026 | 202.50 | -0.14 % | 0 | 208.04 | 211.95 | 199.24 |
| 11/11/2026 | 203.48 | +0.97 % | 0 | 204.78 | 209.08 | 197.44 |