| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 266.16 | +2.67 % | 0 | 255.98 | 276.99 | 253.08 |
| 24/03/2026 | 261.37 | -2.2 % | 0 | 270.88 | 274.94 | 257.78 |
| 25/03/2026 | 262.15 | +0.2 % | 0 | 267.06 | 269.27 | 258.61 |
| 26/03/2026 | 259.57 | -1.27 % | 0 | 260.23 | 267.22 | 258.52 |
| 27/03/2026 | 256.83 | -0.94 % | 0 | 260.26 | 260.84 | 254.41 |