| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 208.24 | +2.09 % | 0 | 205.31 | 211.99 | 201.86 |
| 22/09/2026 | 204.31 | -1.12 % | 0 | 202.94 | 212.67 | 202.19 |
| 23/09/2026 | 198.20 | -2.4 % | 0 | 206.63 | 213.30 | 195.65 |
| 24/09/2026 | 199.16 | +0.59 % | 0 | 202.28 | 203.79 | 194.62 |
| 25/09/2026 | 198.05 | -0.11 % | 0 | 201.61 | 202.44 | 194.42 |