| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 287.78 | -5.07 % | 0 | 301.42 | 302.88 | 287.16 |
| 23/06/2026 | 287.91 | +0.91 % | 0 | 279.37 | 289.11 | 279.25 |
| 24/06/2026 | 297.68 | +3.5 % | 0 | 297.85 | 299.02 | 290.72 |
| 25/06/2026 | 296.87 | -0.06 % | 0 | 292.66 | 303.21 | 290.92 |
| 26/06/2026 | 298.51 | +0.2 % | 0 | 299.33 | 302.39 | 290.68 |